CVB Financial - Aktienkurs

Aktienkurs
20.49
Täglich Wechseln
0.70 3.54%
Monatlich
11.42%
Jährlich
19.41%
Q3 Prognose
19.67

Preis Chg Tag Jahr Datum
Union Bank Of Taiwan 17.90 -0.10 -0.56% 17.14% 2025-06-30
Access Holdings 22.90 0.80 3.62% 17.44% 2025-07-01
Abu Dhabi Commercial Bank 13.00 0.34 2.69% 61.69% 2025-06-26
Abu Dhabi Islamic 21.18 0.88 4.34% 83.54% 2025-06-26
AIB Group plc 6.79 -0.20 -2.79% 36.95% 2025-07-01
Aktia Bank 9.68 -0.03 -0.31% 4.20% 2025-07-01
Banco BPM SPA 9.82 -0.09 -0.89% 58.30% 2025-07-01
Banc Of California 14.31 0.26 1.81% 8.45% 2025-07-01
Bancfirst 127.39 3.77 3.05% 45.06% 2025-07-01
Banner 66.38 2.23 3.48% 34.56% 2025-07-01
Banco Bradesco 14.36 -0.15 -1.03% 29.02% 2025-07-01
Bank of Georgia Group 6,920.00 -160.00 -2.26% 70.65% 2025-07-01
Bank of Ireland Group PLC 11.89 -0.20 -1.65% 23.37% 2025-07-01
Banca Monte dei Paschi di Siena 7.05 -0.17 -2.41% 52.52% 2025-07-01
Banco Panamericano 7.80 -0.29 -3.58% -2.99% 2025-07-01
BRD 19.60 0.38 1.98% -6.22% 2025-06-30
Cathay General Bancorp 46.76 1.23 2.70% 25.43% 2025-07-01
Commerzbank 26.70 -0.08 -0.30% 83.88% 2025-07-01
Community Bank System 58.58 1.71 3.01% 24.45% 2025-07-01
Columbia Banking System 24.41 1.03 4.41% 23.10% 2025-07-01
CVB Financial 20.49 0.70 3.54% 19.41% 2025-07-01
Ecobank Transnational Incorporated 31.00 0.10 0.32% 45.20% 2025-07-01
East West Bancorp 104.94 3.96 3.92% 42.02% 2025-07-01
First Financial Bankshares 37.42 1.44 4.00% 26.04% 2025-07-01
First Interstate BancSystem 29.99 1.17 4.06% 7.26% 2025-07-01
First HoldCo 26.05 0.05 0.19% 19.06% 2025-07-01
First Merchants 39.69 1.39 3.63% 18.55% 2025-07-01
Glacier Bancorp 45.06 1.98 4.60% 21.72% 2025-07-01
Guaranty Trust Holding Company 80.25 -1.00 -1.23% 74.46% 2025-07-01
Permanent TSB Holdings 2.04 0 0% 54.55% 2025-07-01
Independent Bank 65.05 2.16 3.43% 31.04% 2025-07-01
Bank Mayapada Internasional 182.00 2.00 1.11% -35.46% 2025-07-01
First Abu Dhabi Bank Pjsc 16.50 0 0% 34.15% 2025-06-26
Sharjah Islamic 2.70 0.06 2.27% 22.17% 2025-06-26
NBT Bancorp 42.77 1.22 2.94% 10.55% 2025-07-01
OFG Bancorp 43.79 0.99 2.31% 15.45% 2025-07-01
PCB Bancorp 21.61 0.63 3.00% 36.08% 2025-07-01
Preferred Bank 89.14 2.59 2.99% 17.54% 2025-07-01
Pacific Premier Bancorp 22.05 0.96 4.55% -3.37% 2025-07-01
Akb Primor'ye Pao 26,000.00 -600.00 -2.26% -22.62% 2025-07-01
Rocket Companies 14.49 0.31 2.15% 10.06% 2025-07-01
Simmons First National 19.65 0.69 3.64% 11.46% 2025-07-01
Sterling Bank 5.65 -0.05 -0.88% 34.20% 2025-07-01
Sterling Bank 5.65 -0.05 -0.88% 34.20% 2025-07-01
Bancorp 58.16 1.19 2.09% 50.79% 2025-07-01
Trico Bancshares 41.82 1.33 3.28% 5.69% 2025-07-01
Unicaja Banco 1.98 -0.02 -1.20% 56.06% 2025-07-01
US Bancorp 46.49 1.24 2.74% 16.14% 2025-07-01
Bank Uralsib Pao 0.11 -0.002 -1.83% -43.60% 2025-07-01
Washington Federal 30.45 1.17 4.00% 6.43% 2025-07-01
Western Alliance Bancorporation 81.16 3.18 4.08% 26.56% 2025-07-01
Wintrust Financial 127.71 3.73 3.01% 27.62% 2025-07-01
Zions Bancorporation 53.75 1.81 3.48% 22.38% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01